Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 14:18:48147 247,0097 262,0077 450,0027 626,0017 667,007 736,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 14:18:48147 247,0097 262,0077 450,0027 626,0017 667,007 736,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 14:12:51247 262,00227 450,00177 586,0027 626,0017 667,007 736,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 14:12:51247 262,00227 450,00177 586,0027 626,0017 667,007 736,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 14:12:49247 262,00227 450,00177 586,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:49247 262,00227 450,00177 586,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:48147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:48147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:48147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:48147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:48147 247,0097 262,0077 450,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 14:12:48147 247,0097 262,0077 450,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 13:48:51247 262,00227 450,00177 576,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 13:48:51247 262,00227 450,00177 576,0027 626,0017 667,007 726,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 13:48:49247 262,00227 450,00177 576,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 13:48:48247 262,00227 450,00177 576,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 13:48:48147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 13:48:48147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 13:48:48147 247,0097 262,0077 450,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 13:48:48147 247,0097 262,0077 450,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 13:11:24247 262,00227 450,00177 587,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 13:11:24247 262,00227 450,00177 587,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 13:11:24247 262,00227 450,00177 587,0027 626,0017 667,007 737,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 13:11:24247 262,00227 450,00177 587,0027 626,0017 667,007 737,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 13:11:20247 262,00227 450,00177 587,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 13:11:20247 262,00227 450,00177 587,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 13:11:20147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 13:11:20147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 13:11:20147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 13:11:19147 247,0097 262,0077 450,0027 626,0017 667,007 723,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 13:11:19147 247,0097 262,0077 450,0027 626,0017 667,007 723,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 12:53:03247 262,00227 450,00177 573,0027 626,0017 667,007 723,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 12:53:03247 262,00227 450,00177 573,0027 626,0017 667,007 723,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 12:53:02247 262,00227 450,00177 573,0027 626,0017 667,007 723,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 12:53:00247 262,00227 450,00177 573,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:53:00247 262,00227 450,00177 573,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:53:00247 262,00227 450,00177 573,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:53:00147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:53:00147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 12:53:00147 247,0097 262,0077 450,0027 626,0017 667,007 716,00117 900,00138 400,00148 500,001068 700,00114
17.06.2026 12:52:59147 247,0097 262,0077 450,0027 626,0017 667,007 716,00117 900,00138 400,00148 500,001068 700,00114
17.06.2026 12:52:54247 262,00227 450,00177 566,0027 626,0017 667,007 716,00117 900,00138 400,00148 500,001068 700,00114
17.06.2026 12:36:05247 262,00227 450,00177 566,0027 626,0017 667,007 716,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 12:36:05247 262,00227 450,00177 566,0027 626,0017 667,007 716,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 12:36:05247 262,00227 450,00177 566,0027 626,0017 667,007 716,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 12:36:03247 262,00227 450,00177 566,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:36:03247 262,00227 450,00177 566,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:36:02147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:36:02147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 12:36:02147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104